U.S. markets open in 14 minutes
F S&P 500
5,329.00 +1.75 (+0.03%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,646.25 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,101.80 -3.70 (-0.18%) Petróleo
79.37 -0.69 (-0.86%) Oro
2,423.60 +6.20 (+0.26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:01AM CDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00018000 | 2024-05-17 3:14PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6,313 | 346,425 | 212.50% |
| VIXW240529C00018000 | 2024-05-17 12:51PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 777 | 50.00% |
| VIXW240605C00018000 | 2024-05-17 12:18PM CDT | 2024-06-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| VIXW240612C00018000 | 2024-05-16 2:27PM CDT | 2024-06-12 | 0.39 | 0.34 | 0.51 | 0.00 | - | 2 | 116 | 145.12% |
| VIX240618C00018000 | 2024-05-17 3:10PM CDT | 2024-06-18 | 0.43 | 0.36 | 0.44 | 0.00 | - | 25,741 | 211,741 | 127.34% |
| VIXW240626C00018000 | 2024-05-17 10:50AM CDT | 2024-06-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| VIX240717C00018000 | 2024-05-17 3:13PM CDT | 2024-07-17 | 0.85 | 0.81 | 0.84 | 0.00 | - | 1,352 | 178,347 | 118.65% |
| VIX240821C00018000 | 2024-05-20 5:19AM CDT | 2024-08-21 | 1.18 | 0.00 | 0.00 | -0.07 | -5.60% | 1 | 36,847 | 25.00% |
| VIX240918C00018000 | 2024-05-17 3:14PM CDT | 2024-09-18 | 1.56 | 1.44 | 1.58 | 0.00 | - | 501 | 41,378 | 109.13% |
| VIX241016C00018000 | 2024-05-17 2:42PM CDT | 2024-10-16 | 2.44 | 0.00 | 2.44 | 0.00 | - | 457 | 3,592 | 88.57% |
| VIX241120C00018000 | 2024-05-17 2:49PM CDT | 2024-11-20 | 2.29 | 2.12 | 2.33 | 0.00 | - | 72 | 417 | 109.62% |
| VIX241218C00018000 | 2024-05-17 11:32AM CDT | 2024-12-18 | 2.41 | 0.00 | 2.50 | 0.00 | - | 100 | 699 | 75.20% |
| VIX250122C00018000 | 2024-05-15 1:55PM CDT | 2025-01-22 | 2.98 | 0.00 | 0.00 | 0.00 | - | 29 | 1,603 | 12.50% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00018000 | 2024-05-17 2:49PM CDT | 2024-05-22 | 5.37 | 5.40 | 5.50 | 0.00 | - | 2,450 | 74,520 | 0.00% |
| VIXW240529P00018000 | 2024-04-30 11:23AM CDT | 2024-05-29 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VIX240618P00018000 | 2024-05-17 2:43PM CDT | 2024-06-18 | 4.78 | 4.75 | 4.90 | 0.00 | - | 1,237 | 35,850 | 0.00% |
| VIX240717P00018000 | 2024-05-17 3:01PM CDT | 2024-07-17 | 4.42 | 4.40 | 4.55 | 0.00 | - | 15 | 69,791 | 0.00% |
| VIX240821P00018000 | 2024-05-17 3:02PM CDT | 2024-08-21 | 4.21 | 4.20 | 4.35 | 0.00 | - | 2,593 | 31,088 | 0.00% |
| VIX240918P00018000 | 2024-05-20 7:06AM CDT | 2024-09-18 | 4.00 | 3.95 | 4.15 | +0.01 | +0.25% | 6 | 21,884 | 0.00% |
| VIX241016P00018000 | 2024-05-17 2:53PM CDT | 2024-10-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,181 | 15,530 | 0.00% |
| VIX241120P00018000 | 2024-05-17 2:41PM CDT | 2024-11-20 | 3.35 | 3.30 | 3.60 | 0.00 | - | 47 | 308 | 0.00% |
| VIX241218P00018000 | 2024-05-17 2:47PM CDT | 2024-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 2,096 | 0.00% |
| VIX250122P00018000 | 2024-05-17 10:06AM CDT | 2025-01-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 1,500 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.